智通港股52周新高、新低统计｜3月16日

智通财经APP数据显示，截止3月16日收盘，有9只股票创52周新高，其中深蓝科技控股(01950)、伟源控股(01343)、稀美资源(09936)创高率位于前3位，分别为60.34%、43.43%、12.96%。另外有407只股票创52周新低，其中新百利融资(08439)、REPUBLIC HC(08357)、上谕集团(01633)创低率位于前三位，分别为-47.42%、-30.82%、-28.18%。

52周新高排行

股票名称收盘价最高价创高率深蓝科技控股(01950)0.7800.93060.34%伟源控股(01343)1.1801.42043.43%稀美资源(09936)2.3002.44012.96%信恳智能(01967)7.56010.00012.36%烨星集团(01941)1.5701.8807.43%微创医疗(00853)16.44020.4005.81%心动公司(02400)28.40032.0005.61%基石控股(01592)0.4200.4302.38%中国天瑞水泥(01252)7.9608.4001.20%

52周新低排行

股票名称收盘价最低价创低率新百利融资(08439)1.6400.510-47.42%REPUBLIC HC(08357)0.2110.211-30.82%上谕集团(01633)0.1510.130-28.18%TL NATURAL GAS(08536)0.1150.102-22.14%华荣能源(01101)0.0730.063-20.25%金宝通(00320)0.3500.335-20.24%银涛控股(01943)0.1780.176-20.00%华油能源(01251)0.3700.350-19.54%景联集团(01751)0.1410.104-19.38%胜狮货柜(00716)0.6200.570-16.18%国银租赁(01606)1.0000.940-16.07%艾德韦宣集团(09919)0.5200.490-15.52%FUTURE DATA(08229)0.1050.102-15.00%陈唱国际(00693)1.6501.650-14.95%宏华集团(00196)0.2500.247-14.83%第一太平(00142)1.5001.470-14.53%中国网络信息科技(08055)0.0600.054-14.29%领航日本－Ｕ(09126)2.5502.540-13.01%金轮天地控股(01232)0.4600.410-12.77%怡康泰工程集团(08445)0.0630.062-12.68%复锐医疗科技(01696)2.7702.510-12.54%兴业物联(09916)1.5601.530-12.07%华星控股(08237)0.0250.022-12.00%南华金融(00619)0.2850.275-11.29%亚盛医药－Ｂ(06855)22.35021.950-11.13%浙江联合投资(08366)0.1600.160-11.11%信星集团(01170)0.8000.730-10.98%浩德控股(08149)0.2300.222-10.84%德视佳(01846)5.0004.920-10.55%大唐新能源(01798)0.5500.520-10.34%丝路物流控股(00988)0.0190.018-10.00%澳狮环球(01540)0.5200.495-10.00%粤海置地(00124)0.9300.910-9.90%HPC HOLDINGS(01742)0.0940.092-9.80%科联系统(00046)2.4002.400-9.77%上置集团(01207)0.0370.037-9.76%天彩控股(03882)0.2290.200-9.50%旅橙文化(08627)0.1820.162-9.50%中国艺术金融(01572)0.2000.166-9.29%大生农业金融(01103)0.0100.010-9.09%双桦控股(01241)0.0600.060-9.09%励时集团(01327)0.0140.010-9.09%百仕达控股(01168)0.3150.300-9.09%东瀛游(06882)0.3500.300-9.09%NOMAD TECH(08645)0.0820.082-8.89%星星地产(01560)0.4200.410-8.89%百田石油(08011)0.0850.083-8.79%元亨燃气(00332)0.4300.365-8.75%中彩网通控股(08071)0.0250.021-8.70%开明投资(00768)0.0350.032-8.57%永丰集团控股(01549)0.0660.064-8.57%奥传思维控股(08091)0.0350.032-8.57%江苏创新(02116)0.3050.270-8.47%利标品牌(00787)0.2950.275-8.33%润东汽车(01365)0.2350.211-8.26%中国生物科技服务(08037)1.3001.000-8.26%经济日报集团(00423)1.1201.120-8.20%ＰＰ越南－Ｕ(09804)7.6107.430-8.16%延长石油国际(00346)0.0340.034-8.11%数字王国(00547)0.0480.046-8.00%华大酒店(00201)0.1150.115-8.00%兑吧(01753)2.8202.650-7.99%安科系统(08353)0.2230.198-7.91%新龙国际(00529)2.1002.100-7.89%豆盟科技(01917)0.1570.140-7.89%BHCC HOLDING(01552)0.1710.152-7.88%中泛控股(00715)0.2000.190-7.77%鲜驰达控股(01175)0.0530.048-7.69%铸能控股(08133)0.0130.012-7.69%未来发展控股(01259)0.0920.085-7.61%美瑞健康国际(02327)0.3050.305-7.58%老恒和酿造(02226)2.3902.200-7.56%巨涛海洋石油服务(03303)0.5300.500-7.41%互太纺织(01382)4.0704.020-7.37%伟志控股(01305)0.4700.445-7.29%厦门港务(03378)0.7800.780-7.14%基石药业－Ｂ(02616)8.5108.510-6.99%专业旅运(01235)0.2000.200-6.98%亚博科技控股(08279)0.2400.233-6.80%ＴＲ太平洋(03043)36.55036.500-6.77%意马国际(00585)0.7200.690-6.76%设计都会(01545)0.0830.083-6.74%招商局商业房托(01503)2.5502.500-6.72%耐世特(01316)3.7903.780-6.67%北大资源(00618)0.1500.140-6.67%连成科技集团(08635)0.0920.085-6.59%北大青鸟环宇(08095)0.6200.570-6.56%领航发展欧洲－Ｕ(09101)1.7101.710-6.56%精英汇集团(01775)0.3600.360-6.49%魏桥纺织(02698)1.7401.730-6.49%昌兴国际(00803)0.0580.058-6.45%华夏港股通小型股(03157)18.52018.640-6.33%未来世界金融(00572)0.0150.015-6.25%国际资源(01051)0.0460.045-6.25%合兴集团(00047)0.0800.075-6.25%国际娱乐(01009)0.3050.300-6.25%海昌海洋公园(02255)0.6000.600-6.25%华商国际海洋控股(00206)0.1840.181-6.22%ＴＲ韩国(02848)420.000419.800-6.09%汇贤产业信托(87001)2.8002.800-6.04%ＴＯＭ集团(02383)1.1701.100-5.98%大同机械(00118)0.2400.240-5.88%激成投资(00184)2.9602.920-5.81%亿胜生物科技(01061)4.2004.110-5.73%ＩＤＧ能源投资(00650)0.7400.660-5.71%研祥智能(02308)0.6600.660-5.71%海天地悦旅(01832)1.0001.000-5.66%L'OCCITANE(00973)10.80010.720-5.63%江南布衣(03306)6.7806.740-5.60%融太集团(01172)0.0850.085-5.56%亿仕登控股(01656)0.8500.850-5.56%基石金融(08112)0.0190.017-5.56%领航亚洲－Ｕ(09805)2.5702.570-5.51%新昌创展控股(01781)0.1060.103-5.50%俄铝(00486)2.5902.440-5.43%香港生力啤(00236)0.7000.700-5.41%东方报业集团(00018)0.4650.450-5.26%中播控股(00471)0.4500.450-5.26%六福集团(00590)15.04015.000-5.18%金威医疗(08143)0.0580.056-5.08%时富投资(01049)0.0830.075-5.06%中国汽车内饰(00048)0.0940.094-5.05%智美体育(01661)0.0990.095-5.00%博骏教育(01758)0.4150.385-4.94%ＴＲ新加坡(03065)8.7908.800-4.86%同程艺龙(00780)9.5909.410-4.85%Ａ８新媒体(00800)0.1560.138-4.83%保诚(02378)100.000100.000-4.76%爱达利网络(08033)0.1000.100-4.76%NIRAKU(01245)0.3000.300-4.76%中港照相(01123)0.1610.161-4.73%先丰服务集团(00500)0.6600.610-4.69%瀚华金控(03903)0.3400.305-4.69%中国宏桥(01378)3.0603.060-4.67%港华燃气(01083)3.7003.700-4.64%森浩集团(08285)0.0760.062-4.62%西王置业(02088)0.1450.145-4.61%安域亚洲(00645)0.3300.315-4.55%新疆新鑫矿业(03833)0.3200.315-4.55%中信资源(01205)0.3300.320-4.48%精熙国际(02788)0.6400.640-4.48%北京汽车(01958)3.0503.000-4.46%东北电气(00042)0.4550.430-4.44%金利丰金融(01031)0.7200.650-4.41%华融金控(00993)0.1860.153-4.37%富豪产业信托(01881)1.3301.320-4.35%浪潮国际(00596)2.4602.440-4.31%东曜药业－Ｂ(01875)3.5803.350-4.29%新华联资本(00758)0.3450.335-4.29%太和控股(00718)0.1000.090-4.26%北控清洁能源集团(01250)0.0450.045-4.26%长和(00001)53.05051.300-4.20%领航标普五百－Ｒ(83140)16.04016.100-4.17%北京首都机场股份(00694)5.3705.310-4.15%天津发展(00882)1.6501.630-4.12%维珍妮(02199)3.7503.750-4.09%领航医药生物科技(00399)0.2440.235-4.08%永利澳门(01128)12.16011.940-4.02%利丰(00494)0.5000.480-4.00%集一家居(01495)0.7500.720-4.00%阳光房地产基金(00435)3.9003.850-3.99%首创置业(02868)1.7201.720-3.91%太古股份公司Ａ(00019)56.75056.600-3.90%香港医思医疗集团(02138)3.9503.940-3.90%慧聪集团(02280)1.5201.480-3.90%电子交易集团(08036)0.1110.099-3.88%爱高集团(00328)0.2450.224-3.86%阳光能源(00757)0.0510.050-3.85%ＴＲ菲律宾(03016)10.04010.080-3.82%环科国际(00657)0.0270.026-3.70%意科控股(00943)0.1140.105-3.67%中电华大科技(00085)0.5400.530-3.64%普星洁能(00090)0.5800.530-3.64%狮子山集团(01127)1.0901.060-3.64%海隆控股(01623)0.4150.400-3.61%天伦燃气(01600)5.7505.710-3.55%协鑫新能源(00451)0.1120.110-3.51%乐嘉思控股(01867)0.1250.110-3.51%毛记葵涌(01716)0.5700.550-3.51%雨润食品(01068)0.5700.560-3.45%伟工控股(01793)0.1480.140-3.45%中国油气控股(00702)0.0600.056-3.45%弘阳地产(01996)2.0301.980-3.41%信佳国际(00912)1.4301.430-3.38%永旺(00984)2.7402.610-3.33%中国长远(00110)0.0600.058-3.33%五谷磨房(01837)0.9000.880-3.30%中国抗体－Ｂ(03681)3.1402.940-3.29%盛洋投资(00174)0.4450.445-3.26%ＦＬ二ＧＸ国指(07230)5.7905.660-3.25%汇盈控股(00821)0.2500.240-3.23%英皇钟表珠宝(00887)0.1310.121-3.20%长安民生物流(01292)1.8201.820-3.19%宏安集团(01222)0.0610.061-3.17%联旺集团(08217)0.0310.031-3.13%裕元集团(00551)14.40014.280-3.12%周生生(00116)7.8507.830-3.09%领航发展欧洲－Ｒ(83101)11.94011.940-3.08%美高域(01985)0.6400.630-3.08%英记茶庄集团(08241)0.1370.126-3.08%富士高实业(00927)0.9500.950-3.06%华晨中国(01114)5.5905.500-3.00%结好金融(01469)0.6800.650-2.99%联想控股(03396)10.72010.480-2.96%慕容控股(01575)0.1120.099-2.94%庄臣控股(01955)0.5100.495-2.94%金卫医疗(00801)0.7000.660-2.94%中广核电力(01816)1.6701.660-2.92%新华保险(01336)23.80023.400-2.90%中国再生能源投资(00987)0.1360.135-2.88%融信资源(00578)0.0420.034-2.86%亚洲资源(00899)0.0350.034-2.86%比高集团(08220)0.0340.034-2.86%倩碧控股(08367)0.0340.034-2.86%路劲(01098)10.98010.900-2.85%福耀玻璃(03606)17.26017.100-2.84%香港金融集团(00007)0.7700.690-2.82%香港中旅(00308)1.0501.050-2.78%FIT HON TENG(06088)1.7501.750-2.78%铁货(01029)0.0720.070-2.78%大酒店(00045)7.0907.010-2.77%元征科技(02488)1.5401.420-2.74%首长四方(00730)0.1260.108-2.70%东风集团股份(00489)5.5005.410-2.70%大家乐集团(00341)14.54014.500-2.68%连达科技控股(00889)0.7400.730-2.67%现代美容(00919)0.1150.110-2.65%宝宝树集团(01761)1.1101.110-2.63%飞霓控股(08480)1.2501.120-2.61%笔克远东(00752)1.5001.500-2.60%叙福楼集团(01978)0.3750.375-2.60%ＢＭＯ欧优股对冲(03165)9.5109.480-2.57%MOS HOUSE(01653)0.0460.038-2.56%DYNAM JAPAN(06889)7.6107.610-2.56%合生创展集团(00754)6.1506.120-2.55%中国新城镇(01278)0.1240.115-2.54%皇玺餐饮集团(08300)0.0390.039-2.50%金朝阳集团(00878)8.5508.000-2.44%现代牧业(01117)0.8400.800-2.44%唐宫中国(01181)0.8500.820-2.38%凯知乐国际(02122)0.2050.205-2.38%中远海运港口(01199)4.1504.130-2.36%越秀房产信托基金(00405)3.8003.800-2.31%易鑫集团(02858)1.3001.280-2.29%德永佳集团(00321)1.3001.290-2.27%ESR(01821)13.96013.800-2.27%瑞安建业(00983)1.7301.730-2.26%广深铁路股份(00525)1.7801.750-2.23%同方泰德(01206)0.4600.440-2.22%廖创兴企业(00194)8.0608.050-2.19%广泰国际控股(00844)0.5100.450-2.17%日光控股(08451)0.0460.045-2.17%保利文化(03636)4.2104.090-2.15%三宝科技(01708)4.6504.110-2.14%中国太保(02601)21.10020.600-2.14%中国华融(02799)0.9200.920-2.13%东岳集团(00189)3.2603.230-2.12%ＧＸ中国电车－Ｕ(09845)6.9706.950-2.11%信义香港(08328)1.0000.930-2.11%晋商银行(02558)1.4101.410-2.08%晶苑国际(02232)1.8801.880-2.08%ＴＲ马来西亚(03082)69.55070.600-2.08%领航发展欧洲(03101)13.22013.220-2.07%德祥地产(00199)1.0000.950-2.06%中远海运国际(00517)1.9601.910-2.05%中船防务(00317)4.3904.310-2.05%昆仑能源(00135)3.8803.860-2.03%环球战略集团(08007)0.0520.049-2.00%谢瑞麟(00417)0.9800.980-2.00%盈健医疗(01419)0.9800.980-2.00%思捷环球(00330)1.0001.000-1.96%兴胜创建(00896)1.0201.000-1.96%汇友生命科学(08088)0.0510.050-1.96%象兴国际(01732)0.2090.203-1.93%隆基泰和智慧能源(01281)0.2550.255-1.92%雷蛇(01337)1.0401.020-1.92%晨讯科技(02000)0.2050.205-1.91%弘业期货(03678)1.0301.030-1.90%高雅光学(00907)0.1070.106-1.85%北京京客隆(00814)1.1301.070-1.83%金马能源(06885)2.6802.680-1.83%安全货仓(00237)10.80010.800-1.82%联泰控股(00311)0.5500.540-1.82%太兴集团(06811)1.1001.080-1.82%天津港发展(03382)0.5700.550-1.79%卡撒天娇(02223)0.5900.570-1.72%中国电信(00728)2.3602.320-1.69%申万宏源(06806)1.8001.750-1.69%包浩斯国际(00483)0.5900.590-1.67%ECI TECH(08013)0.0600.059-1.67%远洋集团(03377)2.4102.380-1.65%三生制药(01530)7.2507.180-1.64%威高国际(01173)0.0630.060-1.64%兴业新材料(08073)0.4800.480-1.64%金力集团(03919)0.3100.300-1.64%北控水务集团(00371)3.0803.040-1.62%平安中国质量因子(03166)30.50030.500-1.61%长寿花食品(01006)2.5502.460-1.60%江西铜业股份(00358)7.4207.400-1.60%齐合环保(00976)0.3150.315-1.56%鲁证期货(01461)0.6300.630-1.56%四川成渝高速公路(00107)1.9401.900-1.55%鞍钢股份(00347)2.0001.970-1.50%华能国际电力股份(00902)2.6702.660-1.48%中国人寿(02628)14.90014.680-1.48%荣威国际(03358)2.1302.010-1.47%中州证券(01375)1.3501.340-1.47%汉国置业(00160)2.7002.700-1.46%南海控股(00680)0.0770.069-1.43%中国光大水务(01857)1.3801.380-1.43%天鸽互动(01980)1.4401.380-1.43%中化化肥(00297)0.7200.700-1.41%安保工程控股(01627)0.3500.350-1.41%太古股份公司Ｂ(00087)9.1809.170-1.40%山东国信(01697)0.7100.710-1.39%大连港(02880)0.7200.710-1.39%新意网集团(01686)4.4904.420-1.34%ＰＰ新兴东盟－Ｕ(09810)7.2007.380-1.34%大昌集团(00088)5.2805.280-1.31%山水水泥(00691)2.3302.310-1.28%航天控股(00031)0.3950.390-1.27%平安香港高息股(03070)23.50023.400-1.27%华彩控股(01371)0.1630.156-1.27%天津创业环保股份(01065)2.3502.340-1.27%利民实业(00229)0.7900.790-1.25%结好控股(00064)0.1600.158-1.25%世纪金花(00162)0.1620.158-1.25%深圳国际(00152)13.02013.000-1.22%中国机械工程(01829)2.5602.450-1.21%超盈国际控股(02111)1.7001.650-1.20%百盛集团(03368)0.4150.415-1.19%金沙中国有限公司(01928)29.55029.100-1.19%世纪阳光(00509)0.1690.168-1.18%川河集团(00281)0.4250.425-1.16%茂业国际(00848)0.4400.430-1.15%复星旅游文化(01992)7.1007.000-1.13%拉夏贝尔(06116)0.9000.880-1.12%中天宏信(00994)0.9000.890-1.11%汤臣集团(00258)1.8001.790-1.10%保发集团(03326)0.4600.450-1.10%ＧＸ中国消费－Ｕ(09806)5.7005.690-1.04%指尖悦动(06860)0.5000.475-1.04%绿叶制药(02186)3.9303.860-1.03%ＧＸ中国消费(02806)44.00044.000-1.01%映客(03700)1.0200.980-1.01%招商局置地(00978)1.0000.990-1.00%东方证券(03958)4.0103.990-0.99%滇池水务(03768)2.0002.000-0.99%华人置业(00127)4.1004.060-0.98%宝胜国际(03813)1.5501.540-0.96%中国飞机租赁(01848)7.3107.270-0.95%贸易通(00536)1.0601.050-0.94%金风科技(02208)6.3706.310-0.94%华侨城（亚洲）(03366)2.2102.140-0.93%ＧＸ中国电车(02845)54.50054.500-0.91%民生教育(01569)1.1301.130-0.88%百利保控股(00617)2.2902.290-0.87%京能清洁能源(00579)1.1701.150-0.86%招商局港口(00144)9.4109.340-0.85%中海石油化学(03983)1.1901.170-0.85%中国财险(02328)7.1707.060-0.84%宏利金融－Ｓ(00945)119.000119.000-0.83%莎莎国际(00178)1.2101.200-0.83%中国香精香料(03318)1.2001.200-0.83%标智上证５０(03024)24.10024.100-0.82%白云山(00874)19.80019.540-0.81%和记电讯香港(00215)1.2601.240-0.80%春泉产业信托(01426)2.5102.480-0.80%睿见教育(06068)2.5102.500-0.79%泓富产业信托(00808)2.5202.510-0.79%中国淀粉(03838)0.1270.127-0.78%ＢＭＯ香港银行股(03143)7.0007.000-0.71%英达公路再生科技(06888)0.1420.140-0.71%北京控股(00392)28.30028.300-0.70%德林国际(01126)2.8802.850-0.70%英皇证券(00717)0.1440.144-0.69%越秀地产(00123)1.4601.450-0.68%安贤园中国(00922)0.1540.147-0.68%中海油田服务(02883)6.2906.220-0.64%金邦达宝嘉(03315)1.5801.560-0.64%正通汽车(01728)1.6301.590-0.62%希慎兴业(00014)23.95023.900-0.62%中集安瑞科(03899)3.2603.190-0.62%华润电力(00836)8.1008.050-0.62%北京建设(00925)0.1680.164-0.61%中国光大绿色环保(01257)3.2803.280-0.61%华领医药－Ｂ(02552)3.4003.370-0.59%阜博集团(03738)1.9201.830-0.54%太古地产(01972)20.70020.500-0.49%中国兴业控股(00132)0.2120.210-0.47%兴纺控股(01968)0.2100.210-0.47%大发地产(06111)4.2804.200-0.47%香港小轮（集团）(00050)6.4206.350-0.47%中国旭阳集团(01907)2.3602.300-0.43%海港企业(00051)9.5609.500-0.42%华润医药(03320)4.9504.890-0.41%绿色动力环保(01330)2.8702.860-0.35%农业银行(01288)2.9602.900-0.34%领航亚洲高息(03085)18.04017.920-0.33%ＧＸ中国洁能(02809)50.90050.700-0.29%大新银行集团(02356)7.9307.880-0.25%招商局中国基金(00133)8.9008.830-0.23%中国建筑国际(03311)5.2405.200-0.19%香港电讯－ＳＳ(06823)11.02010.960-0.18%同仁堂科技(01666)6.0005.990-0.17%上海医药(02607)12.32012.260-0.16%江苏宁沪高速公路(00177)8.4008.400-0.12%