智通港股52周新高、新低统计｜3月10日

智通财经APP数据显示，截止3月10日收盘，有6只股票创52周新高，其中ＳＯＨＯ中国(00410)、华和控股(09938)、中国飞鹤(06186)创高率位于前3位，分别为27.29%、25.34%、4.39%。另外有301只股票创52周新低，其中密迪斯肌(08307)、远航港口(08502)、鼎立资本(00356)创低率位于前三位，分别为-63.56%、-58.80%、-21.05%。

52周新高排行

股票名称收盘价最高价创高率ＳＯＨＯ中国(00410)4.1004.17027.29%华和控股(09938)1.7301.83025.34%中国飞鹤(06186)12.38012.8404.39%智纺国际控股(08521)0.6400.6403.23%港灯－ＳＳ(02638)8.0108.0200.25%南方政银国债－Ｒ(83199)105.700105.9000.09%

52周新低排行

股票名称收盘价最低价创低率密迪斯肌(08307)0.1150.043-63.56%远航港口(08502)0.2400.103-58.80%鼎立资本(00356)0.0370.030-21.05%恒兴黄金(02303)2.4202.060-17.60%智美体育(01661)0.1160.101-15.83%星光文化(01159)1.3501.140-15.56%富石金融(02263)0.2650.250-15.25%十方控股(01831)0.1110.100-13.79%五龙动力(00378)0.0350.033-13.16%中策集团(00235)0.0260.023-11.54%MOS HOUSE(01653)0.0440.040-11.11%全达电器集团控股(01750)0.0960.080-11.11%５１信用卡(02051)0.9100.880-11.11%新华通讯频媒(00309)0.0720.064-11.11%首长四方(00730)0.1250.112-10.40%大同集团(00544)0.0230.018-10.00%中建富通(00138)0.3200.290-9.38%黛丽斯国际(00333)0.9100.890-9.18%财讯传媒(00205)0.0110.010-9.09%正道集团(01188)0.0110.010-9.09%时代集团控股(01023)0.6100.600-9.09%锦艺集团控股(00565)0.2100.200-9.09%宝光实业(00084)0.0810.072-8.86%中盈集团控股(00766)0.0360.031-8.82%晶苑国际(02232)2.2502.080-8.77%激成投资(00184)3.5503.570-8.46%纳尼亚集团(08607)0.2400.220-8.33%雄岸科技(01647)0.2850.280-8.20%嘉瑞国际(00822)0.3150.285-8.06%包浩斯国际(00483)0.6800.600-7.69%蓝鼎国际(00582)0.3750.360-7.69%新石文化(01740)0.3250.305-7.58%汇盈控股(00821)0.2750.250-7.41%万事昌国际(00898)0.3200.305-7.29%蓝港互动(08267)0.4900.450-7.22%美丽中国控股(00706)0.0160.013-7.14%仁德资源(08125)0.0560.053-7.02%世纪金花(00162)0.1730.160-6.98%中天国际(02379)0.4300.400-6.98%应力控股(02663)0.2080.200-6.98%长兴国际(00238)0.2700.270-6.90%中播控股(00471)0.4900.475-6.86%天保能源(01671)0.8900.840-6.67%兴利（香港）控股(00396)0.1440.141-6.62%运兴泰集团(08362)0.0320.030-6.25%迪信通(06188)1.5201.500-6.25%兑吧(01753)2.9802.880-6.19%ＴＲ巴西(03048)30.50029.700-6.16%中国网络信息科技(08055)0.0710.063-5.97%神州租车(00699)4.4604.430-5.74%平安智能及机械人(03023)78.15076.000-5.71%正通汽车(01728)1.9901.830-5.67%海隆控股(01623)0.5100.510-5.56%联旺集团(08217)0.0350.034-5.56%亿和控股(00838)0.5600.520-5.45%思捷环球(00330)1.1601.050-5.41%双桦控股(01241)0.0700.070-5.41%研祥智能(02308)0.7200.710-5.33%澳达控股(09929)0.1180.109-5.22%保发集团(03326)0.4600.455-5.21%茂宸集团(00273)0.0410.037-5.13%新兴光学(00125)1.7101.700-5.03%皓天财经集团(01260)0.5900.570-5.00%基石金融(08112)0.0230.019-5.00%数字王国(00547)0.0620.057-5.00%百勤油服(02178)0.1000.096-4.95%ＰＰ越南－Ｕ(09804)8.3908.090-4.82%昌利控股(08098)0.0700.060-4.76%未来世界金融(00572)0.0210.020-4.76%安莉芳控股(01388)1.2101.200-4.76%合一投资（新）(00913)0.1710.163-4.68%香港生力啤(00236)0.8200.820-4.65%笔克远东(00752)1.6901.660-4.60%璋利国际(01693)0.1060.105-4.55%首都创投(02324)0.0220.021-4.55%德永佳集团(00321)1.5301.480-4.52%世纪睿科(01450)0.0950.085-4.49%慧聪集团(02280)1.7901.700-4.49%鞍钢股份(00347)2.4602.400-4.38%金宝通(00320)0.4400.440-4.35%永耀集团控股(08022)0.0230.022-4.35%广汇宝信(01293)1.1501.100-4.35%华润医药(03320)5.9405.750-4.33%进阶发展(01667)0.1440.138-4.17%利标品牌(00787)0.3800.350-4.11%中集安瑞科(03899)3.5703.500-4.11%渣打集团(02888)50.10049.050-4.11%ＸＴＲ俄罗斯(03027)19.90019.640-4.06%东瀛游(06882)0.3800.355-4.05%震雄集团(00057)2.0501.970-3.90%华油能源(01251)0.5300.500-3.85%新创建集团(00659)8.7008.530-3.72%创建集团控股(01609)2.8002.600-3.70%ＴＲ新加坡(03065)10.46010.460-3.68%丰盛控股(00607)0.1110.105-3.67%艾硕控股(08341)0.1460.132-3.65%泛海集团(00129)1.0801.060-3.64%ＰＰ越南(02804)64.85063.150-3.59%ＸＴＲＮ５０印度(03015)1,060.0001,058.000-3.56%第一太平(00142)1.9601.920-3.52%弥明生活百货(08473)0.2000.194-3.48%快餐帝国(01843)0.2950.280-3.45%远东宏信(03360)6.4106.190-3.43%结好控股(00064)0.1760.169-3.43%即时科研(08119)0.0920.088-3.30%凤凰卫视(02008)0.4550.450-3.23%巨腾国际(03336)1.6001.510-3.21%高雅光学(00907)0.1240.122-3.17%中石化油服(01033)0.6500.630-3.08%九龙仓集团(00004)15.32015.320-3.04%毛记葵涌(01716)0.6700.640-3.03%HOME CONTROL(01747)0.6700.650-2.99%兴合控股(01891)0.1310.130-2.99%大新金融(00440)25.30024.650-2.95%五谷磨房(01837)1.0000.990-2.94%五龙电动车(00729)0.1700.165-2.94%英皇国际(00163)1.3901.330-2.92%汇汉控股(00214)1.0801.000-2.91%中远海运港口(01199)4.7804.670-2.91%中国航空工业国际(00232)0.1410.136-2.86%连成科技集团(08635)0.1060.103-2.83%利福国际(01212)6.8006.550-2.82%北京燃气蓝天(06828)0.1810.174-2.79%安硕印度(02836)21.85021.100-2.76%美高梅中国(02282)9.2408.810-2.76%云南水务(06839)1.4301.410-2.76%老恒和酿造(02226)2.6302.510-2.71%山东墨龙(00568)0.7600.740-2.63%西藏水资源(01115)0.3750.370-2.63%信盛矿业(02133)0.0390.037-2.63%中国铝业(02600)1.8901.880-2.59%粤运交通(03399)2.3902.330-2.51%富力地产(02777)11.20010.880-2.51%利福中国(02136)2.0201.950-2.50%中达集团控股(00139)0.0410.039-2.50%南海控股(00680)0.0810.078-2.50%路劲(01098)12.78012.580-2.48%新福港(01447)0.7900.790-2.47%宝宝树集团(01761)1.2301.200-2.44%绿叶制药(02186)4.4904.410-2.43%ＸＴＲ印尼(03099)101.80098.650-2.42%华人置业(00127)5.0104.850-2.41%英马斯集团(08136)0.0810.081-2.41%新秀丽(01910)10.70010.560-2.40%ＸＴＲ富时越南(03087)200.000196.000-2.39%CMON(01792)0.0820.082-2.38%建业建荣(01556)0.2110.208-2.35%金仑控股有限公司(01783)0.1270.125-2.34%鳄鱼恤(00122)0.4250.420-2.33%ＰＰ新兴东盟－Ｕ(09810)8.4408.420-2.32%中银航空租赁(02588)59.40056.000-2.32%欧化(01711)0.1390.130-2.26%梧桐国际(00613)0.0940.088-2.22%哈尔滨银行(06138)1.4101.320-2.22%亨泰(00197)0.1390.134-2.19%天津发展(00882)1.8501.790-2.19%米兰站(01150)0.0450.045-2.17%江西铜业股份(00358)8.5208.360-2.11%恒腾网络(00136)0.0940.093-2.11%ＢＭＯ日股对冲(03160)9.5009.400-2.08%金风科技(02208)7.2407.050-2.08%高银金融(00530)1.4501.420-2.07%文化传信(00343)0.0980.095-2.06%中国光大国际(00257)4.8804.780-2.05%电视广播(00511)10.68010.520-2.05%耐世特(01316)4.9704.830-2.03%大新银行集团(02356)8.9008.700-2.03%新濠国际发展(00200)15.04014.320-2.02%海港企业(00051)9.8009.800-2.00%北京汽车(01958)3.5603.430-2.00%中国外运(00598)2.0602.010-1.95%中航科工(02357)3.1203.020-1.95%昆仑能源(00135)4.7104.600-1.92%中国中车(01766)4.6504.630-1.91%高阳科技(00818)1.0701.030-1.90%理士国际(00842)0.5400.520-1.89%粤海置地(00124)1.1101.050-1.87%佐丹奴国际(00709)1.7001.580-1.86%康臣药业(01681)3.7603.700-1.86%上海电气(02727)2.2402.130-1.84%神冠控股(00829)0.2800.270-1.82%强泰环保(01395)0.1170.110-1.79%浙江沪杭甬(00576)5.6605.580-1.76%睿见教育(06068)2.8502.800-1.75%万嘉集团(00401)0.1690.169-1.74%中信大锰(01091)0.2850.285-1.72%蒙古能源(02976)0.5800.570-1.72%华兴资本控股(01911)12.94012.560-1.72%大唐发电(00991)1.1801.160-1.69%永利澳门(01128)14.52014.040-1.68%利丰(00494)0.5900.590-1.67%中煤能源(01898)2.4002.360-1.67%新昌创展控股(01781)0.1220.118-1.67%招商局港口(00144)10.76010.640-1.66%中国新城镇(01278)0.1300.120-1.64%安东油田服务(03337)0.6200.600-1.64%协合新能源(00182)0.3100.305-1.61%胜利管道(01080)0.0620.061-1.61%裕元集团(00551)17.54017.140-1.61%天彩控股(03882)0.2450.245-1.61%中国利郎(01234)5.0804.910-1.60%冠轈控股(01872)0.1900.185-1.60%广深铁路股份(00525)1.9601.890-1.56%天津港发展(03382)0.6500.630-1.56%宏华集团(00196)0.3300.320-1.54%华润医疗(01515)3.9903.940-1.50%天德地产(00266)6.7106.600-1.49%中国太平(00966)14.82014.580-1.49%海昌海洋公园(02255)0.7100.670-1.47%大悦城地产(00207)0.7100.690-1.43%中国电力(02380)1.4201.390-1.42%廖创兴企业(00194)8.8708.680-1.36%鹰君(00041)22.30021.700-1.36%百仕达控股(01168)0.3700.365-1.35%中信资源(01205)0.3800.365-1.35%友邦保险(01299)71.75070.350-1.33%中国东方集团(00581)2.3402.270-1.30%凯知乐国际(02122)0.2280.228-1.30%怡园酒业(08146)0.2310.230-1.29%华新手袋国际控股(02683)0.4000.385-1.28%中国动力控股(00476)0.0800.078-1.27%领航亚洲高息－Ｒ(83085)17.46017.320-1.25%电讯数码控股(06033)2.4202.400-1.23%德视佳(01846)7.4407.210-1.23%太古股份公司Ａ(00019)64.75064.200-1.23%冠华国际控股(00539)0.2460.241-1.23%华南城(01668)0.8200.810-1.22%ＡＥＯＮ信贷财务(00900)5.8205.780-1.20%中远海控(01919)2.5102.480-1.20%华众车载(06830)0.8500.830-1.19%永嘉集团(03322)0.4250.420-1.18%科通芯城(00400)0.8800.860-1.15%新天绿色能源(00956)1.8001.740-1.14%中国人民保险集团(01339)2.7202.680-1.11%励晶太平洋(00575)0.0990.094-1.05%金利来集团(00533)2.0301.980-1.00%中国建筑国际(03311)6.1005.960-1.00%数码通电讯(00315)5.2405.080-0.97%领航发展欧洲－Ｕ(09101)2.1302.060-0.96%中国抗体－Ｂ(03681)3.2503.100-0.96%中国东方航空股份(00670)3.4303.220-0.92%越秀交通基建(01052)5.5205.490-0.90%HON CORP(08259)0.1110.110-0.90%中石化炼化工程(02386)3.3503.300-0.90%域高国际控股(01621)0.1120.112-0.88%大昌集团(00088)5.6905.620-0.88%玖源集团(00827)0.1210.119-0.83%FUTURE DATA(08229)0.1200.120-0.83%中国宏桥(01378)3.8003.730-0.80%协鑫新能源(00451)0.1300.125-0.79%中国忠旺(01333)2.6102.520-0.79%思城控股(01486)1.2601.260-0.79%北京控股(00392)32.10031.650-0.78%太古股份公司Ｂ(00087)10.40010.260-0.77%大众金融控股(00626)2.6602.600-0.76%秦港股份(03369)1.3401.310-0.76%信和酒店(01221)2.6702.670-0.74%香格里拉（亚洲）(00069)6.8306.740-0.74%中国电信(00728)2.8002.770-0.72%福耀玻璃(03606)20.70019.640-0.71%联合地产（香港）(00056)1.4201.420-0.70%金马能源(06885)2.9302.880-0.69%中国联通(00762)5.8305.820-0.68%华能国际电力股份(00902)3.0103.000-0.66%佳辰控股(01937)0.1640.150-0.66%万科海外(01036)3.3003.110-0.64%复锐医疗科技(01696)3.2003.150-0.63%中船防务(00317)4.9104.770-0.63%堡狮龙国际(00592)0.1680.162-0.61%大家乐集团(00341)16.80016.300-0.61%元征科技(02488)1.7301.700-0.58%创维集团(00751)1.7601.710-0.58%美丽华酒店(00071)13.90013.820-0.58%新华保险(01336)27.85027.250-0.55%华领医药－Ｂ(02552)3.8503.660-0.54%中广核电力(01816)1.8801.850-0.54%恒隆集团(00010)18.70018.340-0.49%越秀房产信托基金(00405)4.3904.210-0.47%港华燃气(01083)4.3504.250-0.47%太古地产(01972)22.55022.050-0.45%利记(00637)0.2390.239-0.42%郑州银行(06196)2.4302.410-0.41%中国旭阳集团(01907)2.4602.420-0.41%汇丰控股(00005)49.00048.400-0.41%泓富产业信托(00808)2.7902.680-0.37%特步国际(01368)2.8702.860-0.35%首钢资源(00639)1.4901.460-0.34%DYNAM JAPAN(06889)8.9308.760-0.34%科联系统(00046)3.0002.960-0.34%永旺(00984)2.9702.970-0.34%汇贤产业信托(87001)3.0903.040-0.33%载通(00062)18.94018.640-0.32%国药控股(01099)19.82019.300-0.31%重庆农村商业银行(03618)3.3803.320-0.30%中国人寿(02628)17.22016.960-0.24%白云山(00874)22.70022.450-0.22%联想集团(00992)4.7904.730-0.21%信和置业(00083)9.7509.670-0.21%同仁堂科技(01666)6.7306.630-0.15%上海实业控股(00363)13.64013.380-0.15%融信中国(03301)8.1908.110-0.12%