智通港股52周新高、新低统计｜3月17日

智通财经APP数据显示，截止3月17日收盘，有5只股票创52周新高，其中友成控股(00096)、基石控股(01592)、ＦＩ华夏国指(07341)创高率位于前3位，分别为12.43%、4.65%、1.24%。另外有553只股票创52周新低，其中永联丰控股(08617)、驴迹科技(01745)、中国海外诺信(00464)创低率位于前三位，分别为-41.30%、-22.33%、-22.31%。

52周新高排行

股票名称收盘价最高价创高率友成控股(00096)1.1601.90012.43%基石控股(01592)0.4350.4504.65%ＦＩ华夏国指(07341)7.2007.3501.24%ＦＩ二南方国指(07588)7.3307.7900.52%ＦＩＧＸ恒指(07336)6.4406.6000.30%

52周新低排行

股票名称收盘价最低价创低率永联丰控股(08617)0.2700.270-41.30%驴迹科技(01745)0.9100.800-22.33%中国海外诺信(00464)1.1201.010-22.31%高丰集团控股(02863)0.3500.250-21.87%看通集团(01059)0.2950.250-20.63%联旺集团(08217)0.0280.025-19.35%中富资源(02975)0.1900.190-18.80%传递娱乐(01326)0.0750.063-16.00%NIRAKU(01245)0.2700.255-15.00%双桦控股(01241)0.0510.051-15.00%汇贤产业信托(87001)2.4302.380-15.00%弘海高新资源(00065)0.1800.170-14.14%华营建筑(01582)0.4450.410-13.68%新维国际控股(08086)0.0500.040-13.04%瑞鑫国际集团(00724)0.0380.036-12.20%新丝路文旅(00472)0.2500.220-12.00%大地国际集团(08130)0.1350.123-11.51%潼关黄金(00340)0.3600.315-11.27%５１信用卡(02051)0.7600.710-11.25%兴业物联(09916)1.4401.360-11.11%安硕印度－Ｕ(09836)2.5002.500-11.03%思捷环球(00330)0.9300.890-11.00%连达科技控股(00889)0.6900.650-10.96%精熙国际(02788)0.5700.570-10.94%ESR(01821)12.50012.300-10.87%鲁大师(03601)2.3102.060-10.82%高富集团控股(00263)0.1760.153-10.53%兴业新材料(08073)0.5000.430-10.42%魏桥纺织(02698)1.5901.550-10.40%领航亚洲高息－Ｕ(09085)2.1702.170-10.33%综合环保集团(00923)0.0390.035-10.26%航天控股(00031)0.3800.350-10.26%保诚(02378)91.70089.900-10.10%东方报业集团(00018)0.4450.405-10.00%ＴＲ菲律宾(03016)9.3509.090-9.82%NOMAD TECH(08645)0.0800.074-9.76%滔搏(06110)7.7507.510-9.63%中彩网通控股(08071)0.0210.019-9.52%复旦张江(01349)4.2403.800-9.52%叙福楼集团(01978)0.3450.340-9.33%激成投资(00184)2.6802.650-9.25%中裕燃气(03633)6.0605.500-9.24%毛记葵涌(01716)0.5300.500-9.09%朗诗地产(00106)0.6000.600-9.09%威华达控股(00622)0.6400.600-9.09%宝宝树集团(01761)1.0501.010-9.01%北京控股环境集团(00154)0.5000.455-9.00%中播控股(00471)0.4400.410-8.89%黛丽斯国际(00333)0.7800.720-8.86%第一太平(00142)1.3701.340-8.84%乐透互娱(08198)0.0550.052-8.77%德视佳(01846)4.6304.500-8.54%瑞诚中国传媒(01640)0.3950.375-8.54%栢能集团(01263)1.2401.180-8.53%霸王集团(01338)0.0790.076-8.43%百田石油(08011)0.0760.076-8.43%裕元集团(00551)13.32013.080-8.40%香港医思医疗集团(02138)3.8003.610-8.38%广州基金国际控股(01367)0.7000.670-8.22%首创置业(02868)1.6301.580-8.14%慕容控股(01575)0.0930.091-8.08%特步国际(01368)2.3902.300-8.00%睿见教育(06068)2.4602.300-8.00%中国疏浚环保(00871)0.0500.046-8.00%中国航空工业国际(00232)0.1100.104-7.96%恒生富时中国５０(02838)158.500145.300-7.92%雄岸科技(01647)0.2370.212-7.83%ＫＫ文化(00550)0.6500.590-7.81%中信资源(01205)0.3100.295-7.81%德永佳集团(00321)1.2101.190-7.75%德泰新能源集团(00559)0.0130.012-7.69%宾仕国际(01705)0.3800.360-7.69%中银航空租赁(02588)43.45042.100-7.68%招商局商业房托(01503)2.4402.310-7.60%蓝光嘉宝服务(02606)35.20033.000-7.56%宏利金融－Ｓ(00945)113.000110.000-7.56%当代置业(01107)0.9300.900-7.50%金马能源(06885)2.6002.480-7.46%中国网络信息科技(08055)0.0600.050-7.41%北京建设(00925)0.1530.152-7.32%星星地产(01560)0.4100.380-7.32%舍图控股(08392)0.0550.051-7.27%恒大健康(00708)5.9005.750-7.26%丰城控股(08216)0.2480.232-7.20%天虹纺织(02678)5.9205.680-7.19%宝胜国际(03813)1.4801.430-7.14%五龙动力(00378)0.0280.026-7.14%弘阳地产(01996)1.8801.840-7.07%ＴＲ马来西亚(03082)65.65065.650-7.01%四海国际(00120)0.9800.930-7.00%HON CORP(08259)0.0780.080-6.98%钜京控股(08450)0.0450.040-6.98%海天国际(01882)12.50012.120-6.91%灵宝黄金(03330)1.0300.950-6.86%北控清洁能源集团(01250)0.0440.042-6.67%中国建筑兴业(00830)0.6200.560-6.67%青建国际(01240)0.7300.700-6.67%未来世界金融(00572)0.0150.014-6.67%路劲(01098)10.58010.180-6.61%高雅光学(00907)0.0990.099-6.60%L'OCCITANE(00973)10.34010.020-6.53%现代美容(00919)0.1030.103-6.36%正通汽车(01728)1.5301.490-6.29%开明投资(00768)0.0310.030-6.25%英皇证券(00717)0.1410.135-6.25%世界华文媒体(00685)0.2850.260-6.14%艾德韦宣集团(09919)0.5000.460-6.12%中国光大绿色环保(01257)3.1703.080-6.10%保华集团(00498)0.0700.062-6.06%恒兴黄金(02303)1.4501.420-5.96%五菱汽车(00305)0.1960.190-5.94%新意网集团(01686)4.3504.160-5.88%澳达控股(09929)0.1040.096-5.88%北京首都机场股份(00694)5.1405.000-5.84%信利国际(00732)0.8500.810-5.81%金邦达宝嘉(03315)1.4801.470-5.77%第一拖拉机股份(00038)1.3901.310-5.76%京投交通科技(01522)0.4200.410-5.75%FIT HON TENG(06088)1.7701.650-5.71%铁货(01029)0.0700.066-5.71%香港中旅(00308)1.0200.990-5.71%时计宝(02033)0.7900.660-5.71%五谷磨房(01837)0.8600.830-5.68%中国飞机租赁(01848)6.9706.860-5.64%伟志控股(01305)0.4450.420-5.62%平安智能及机械人(03023)64.85064.850-5.60%东岳集团(00189)3.1103.050-5.57%中国擎天软件(01297)1.3001.200-5.51%粤海置地(00124)0.9000.860-5.49%六福集团(00590)14.52014.180-5.47%天津港发展(03382)0.5300.520-5.45%世界（集团）(00713)0.3500.350-5.41%长城汽车(02333)4.5404.390-5.39%雨润食品(01068)0.5400.530-5.36%爱得威建设集团(06189)1.6601.590-5.36%中国民航信息网络(00696)12.78012.400-5.34%中远海运港口(01199)3.9403.910-5.33%春城热力(01853)1.7801.780-5.32%富豪产业信托(01881)1.2801.250-5.30%耐世特(01316)3.6203.580-5.29%指尖悦动(06860)0.4750.450-5.26%中国宏桥(01378)2.9502.900-5.23%中海石油化学(03983)1.1501.110-5.13%中国恒大(03333)13.22013.000-5.11%澳狮环球(01540)0.4800.470-5.05%中集安瑞科(03899)3.1803.030-5.02%海昌海洋公园(02255)0.5900.570-5.00%恒腾网络(00136)0.0790.076-5.00%钱唐控股(01466)0.0390.038-5.00%合富辉煌(00733)1.3801.330-5.00%ＧＸ中国电车(02845)54.00051.800-4.95%锦欣生殖(01951)7.9007.700-4.94%昆仑能源(00135)3.7203.670-4.92%美瑞健康国际(02327)0.3100.290-4.92%中国天然气(00931)0.3100.295-4.84%越秀地产(00123)1.4101.380-4.83%中广核电力(01816)1.6501.580-4.82%兴业太阳能(00750)0.5100.495-4.81%华荣能源(01101)0.0680.060-4.76%亚洲金融(00662)3.0003.000-4.76%永耀集团控股(08022)0.0200.020-4.76%中国兴业控股(00132)0.2120.200-4.76%大悦城地产(00207)0.6200.600-4.76%齐合环保(00976)0.3000.300-4.76%鲁证期货(01461)0.6200.600-4.76%金风科技(02208)6.1506.010-4.75%合生创展集团(00754)6.0005.830-4.74%澳博控股(00880)6.9706.640-4.73%震雄集团(00057)1.6101.610-4.73%华润医药(03320)4.7404.660-4.70%永丰集团控股(01549)0.0640.061-4.69%好孩子国际(01086)1.0301.020-4.67%ＰＰ新兴东盟(02810)53.20053.200-4.66%江苏宁沪高速公路(00177)8.0608.010-4.64%拉夏贝尔(06116)0.8600.840-4.55%星凯控股(01166)0.0470.042-4.55%绿色动力环保(01330)2.8202.730-4.55%西藏水资源(01115)0.3300.320-4.48%东正金融(02718)0.6600.640-4.48%民生教育(01569)1.1001.080-4.42%永利澳门(01128)11.80011.420-4.36%超大现代(00682)0.0450.044-4.35%五矿资源(01208)1.1701.100-4.35%ＧＸ中国电车－Ｕ(09845)7.0206.650-4.32%纳尼亚集团(08607)0.2000.200-4.31%安保工程控股(01627)0.3450.335-4.29%北控水务集团(00371)3.0002.910-4.28%马鞍山钢铁股份(00323)2.5602.470-4.26%金斯瑞生物科技(01548)11.72010.800-4.26%广泽国际发展(00989)0.0460.045-4.26%台州水务(01542)2.5002.490-4.23%互太纺织(01382)4.1003.850-4.23%山东国信(01697)0.6900.680-4.23%利丰(00494)0.4700.460-4.17%北京北辰实业股份(00588)1.8801.840-4.17%广汇宝信(01293)0.9500.930-4.12%基石药业－Ｂ(02616)8.5608.160-4.11%上海实业环境(00807)1.2501.170-4.10%赤子城科技(09911)1.7501.640-4.09%招商局置地(00978)1.0000.950-4.04%庄臣控股(01955)0.5000.475-4.04%中国建筑国际(03311)5.1204.990-4.04%富力地产(02777)10.40010.060-4.01%华记环球集团(02296)0.1460.144-4.00%纷美包装(00468)2.4502.400-4.00%元力控股(01933)0.3700.360-4.00%晨鸣纸业(01812)2.7202.650-3.99%ＴＲ新加坡(03065)8.4508.450-3.98%惠记集团(00610)3.7203.650-3.95%浙江世宝(01057)0.7500.730-3.95%国泰君安国际(01788)1.0400.980-3.92%快餐帝国(01843)0.2300.221-3.91%融信中国(03301)7.0906.920-3.89%东风集团股份(00489)5.2405.200-3.88%大酒店(00045)6.8806.740-3.85%华彩控股(01371)0.1540.150-3.85%PACIFIC LEGEND(08547)0.0750.075-3.85%中国光大国际(00257)4.0904.000-3.85%东瑞制药(02348)1.1801.130-3.83%超威动力(00951)2.1702.020-3.81%强泰环保(01395)0.1010.101-3.81%红星美凯龙(01528)4.9004.820-3.79%远洋集团(03377)2.3402.290-3.78%越秀交通基建(01052)4.6104.590-3.77%INFINITY L&T(01442)0.2750.260-3.70%训修实业(01962)1.0601.040-3.70%DYNAM JAPAN(06889)7.5707.330-3.68%科劲国际(06822)1.1001.050-3.67%协鑫新能源(00451)0.1100.106-3.64%阳光房地产基金(00435)3.7603.710-3.64%中国光大水务(01857)1.3401.330-3.62%润利海事(02682)0.1100.107-3.60%上海石油化工股份(00338)1.9101.880-3.59%中国华星(00485)0.0270.027-3.57%中远海控(01919)2.2102.170-3.56%中海油田服务(02883)6.2706.000-3.54%中国南方航空股份(01055)3.6503.580-3.50%冠轈控股(01872)0.1490.138-3.50%山水水泥(00691)2.2702.230-3.46%华显光电(00334)0.4500.420-3.45%深圳高速公路股份(00548)7.9607.880-3.43%邵氏兄弟控股(00953)0.1470.141-3.42%浙江沪杭甬(00576)5.1405.080-3.42%江南布衣(03306)6.9006.510-3.41%英皇国际(00163)1.2501.160-3.33%百仕达控股(01168)0.3100.290-3.33%日照港裕廊(06117)0.5900.580-3.33%天伦燃气(01600)5.5705.520-3.33%ＴＲ韩国(02848)406.000406.000-3.29%浪潮国际(00596)2.5202.360-3.28%宏安集团(01222)0.0610.059-3.28%ＸＴＲ印尼(03099)81.35081.350-3.27%中国华融(02799)0.9200.890-3.26%亚洲实业集团(01737)0.0900.089-3.26%长寿花食品(01006)2.4902.380-3.25%怡康泰工程集团(08445)0.0630.060-3.23%春泉产业信托(01426)2.4002.400-3.23%ＬＦＧ投资控股(03938)0.6000.600-3.23%银河娱乐(00027)43.30042.000-3.20%晶苑国际(02232)1.9001.820-3.19%新疆新鑫矿业(03833)0.3200.305-3.17%文化传信(00343)0.0920.092-3.16%重庆机电(02722)0.4700.460-3.16%中远海运国际(00517)1.8901.850-3.14%易鑫集团(02858)1.3101.240-3.12%珩湾科技(01523)0.9400.900-3.12%中国财险(02328)7.0406.840-3.12%廖创兴企业(00194)7.9107.800-3.11%中怡国际(02341)1.2501.250-3.10%上海医药(02607)12.20011.880-3.10%大快活集团(00052)16.00015.800-3.07%石四药集团(02005)5.2405.100-3.04%盈大地产(00432)1.4001.280-3.03%华能国际电力股份(00902)2.6002.580-3.01%朗廷－ＳＳ(01270)1.3101.290-3.01%领航亚洲(02805)19.52019.400-3.00%中州证券(01375)1.3501.300-2.99%华润电力(00836)7.8507.810-2.98%世纪阳光(00509)0.1660.163-2.98%亚洲资源(00899)0.0330.033-2.94%倩碧控股(08367)0.0340.033-2.94%TL NATURAL GAS(08536)0.1020.099-2.94%天鸽互动(01980)1.4201.340-2.90%大唐发电(00991)1.0401.020-2.86%中化化肥(00297)0.7000.680-2.86%中关村科技租赁(01601)0.6800.680-2.86%宏华集团(00196)0.2500.240-2.83%狮子山集团(01127)1.0301.030-2.83%北京控股(00392)27.95027.500-2.83%弥明生活百货(08473)0.1790.172-2.82%大连港(02880)0.7000.690-2.82%汤臣集团(00258)1.7601.740-2.79%领航亚洲高息－Ｒ(83085)15.98015.340-2.79%中船防务(00317)4.3004.190-2.78%神威药业(02877)5.5605.380-2.69%亿胜生物科技(01061)4.1304.000-2.68%永安(00289)20.00020.000-2.68%明辉国际(03828)0.8000.730-2.67%味丹国际(02317)0.7000.660-2.65%四川成渝高速公路(00107)1.8801.850-2.63%越秀房产信托基金(00405)3.7603.700-2.63%江西铜业股份(00358)7.2907.210-2.57%湾区黄金(01194)0.0400.038-2.56%同程艺龙(00780)9.4609.170-2.55%博雅互动(00434)0.7900.770-2.53%中国联通(00762)4.7104.620-2.53%滇池水务(03768)1.9501.950-2.50%华人置业(00127)4.1203.960-2.46%华电国际电力股份(01071)2.0201.980-2.46%粤海投资(00270)13.58013.240-2.45%晨讯科技(02000)0.2080.200-2.44%阳光油砂（新）(02012)0.8000.800-2.44%三宝科技(01708)4.0604.010-2.43%太平洋网络(00543)1.2401.210-2.42%叶氏化工集团(00408)2.0702.020-2.42%协众国际控股(03663)1.2401.220-2.40%杰地集团(08313)0.2850.285-2.40%云顶香港(00678)0.4100.410-2.38%兴纺控股(01968)0.2050.205-2.38%中国铝业(02600)1.6801.650-2.37%中国淀粉(03838)0.1260.124-2.36%川河集团(00281)0.4200.415-2.35%中金公司(03908)12.72012.500-2.34%北京汽车(01958)3.0202.930-2.33%东北电气(00042)0.4550.420-2.33%茂业国际(00848)0.4200.420-2.33%中国人寿(02628)14.64014.340-2.32%深圳国际(00152)12.96012.700-2.31%佳辰控股(01937)0.1370.127-2.31%广深铁路股份(00525)1.7801.710-2.29%申万宏源(06806)1.8101.710-2.29%安硕韩国二百(03170)72.00070.950-2.27%中国钱包(00802)0.0860.086-2.27%东方证券(03958)4.0203.900-2.26%白云山(00874)19.70019.100-2.25%招商局港口(00144)9.3109.130-2.25%哈尔滨电气(01133)1.8001.740-2.25%中车时代电气(03898)22.40021.800-2.24%海通恒信(01905)1.3201.310-2.24%中国再保险(01508)0.9100.900-2.17%远东发展(00035)2.8502.700-2.17%东江环保(00895)5.5905.400-2.17%嘉华国际(00173)3.2303.150-2.17%同仁堂科技(01666)5.8905.860-2.17%中国中冶(01618)1.3901.360-2.16%中国电信(00728)2.3302.270-2.16%新华保险(01336)23.80022.900-2.14%远东宏信(03360)5.6005.510-2.13%呷哺呷哺(00520)6.2005.980-2.13%珠江船务(00560)0.9700.920-2.13%深圳控股(00604)2.3302.310-2.12%第一视频(00082)0.1430.139-2.11%莱蒙国际(03688)0.9600.930-2.11%上海实业控股(00363)12.32012.120-2.10%庆铃汽车股份(01122)1.4301.400-2.10%三生制药(01530)7.1907.030-2.09%Ｆ三星原油期(03175)6.2806.170-2.06%捷荣国际控股(02119)0.9800.950-2.06%金沙中国有限公司(01928)29.70028.500-2.06%环球战略集团(08007)0.0490.048-2.04%招商局中国基金(00133)8.6508.650-2.04%阜丰集团(00546)2.4802.410-2.03%鞍钢股份(00347)1.9601.930-2.03%易大宗(01733)0.2550.243-2.02%百信国际(00574)0.0980.098-2.00%华晨中国(01114)5.4505.390-2.00%申万宏源香港(00218)1.0200.980-2.00%亿和控股(00838)0.5200.500-1.96%雷蛇(01337)1.0301.000-1.96%中信国际电讯(01883)2.5502.510-1.95%创维集团(00751)1.5801.510-1.95%中石化炼化工程(02386)3.0503.020-1.95%湾区发展－Ｒ(80737)2.5502.550-1.92%美联工商舖(00459)0.1030.103-1.90%结好控股(00064)0.1600.155-1.90%中电华大科技(00085)0.5400.520-1.89%彩星玩具(00869)0.2700.260-1.89%雅士利国际(01230)0.5300.520-1.89%松景科技(01079)0.1120.104-1.89%联泰控股(00311)0.5300.530-1.85%太兴集团(06811)1.0601.060-1.85%新天绿色能源(00956)1.6201.600-1.84%福田实业(00420)1.0801.070-1.83%嘉瑞国际(00822)0.2850.270-1.82%恒基发展(00097)0.5500.550-1.79%恒生Ａ股龙头(03128)49.55048.300-1.77%京能清洁能源(00579)1.1401.130-1.74%中国高速传动(00658)4.0003.970-1.73%香港小轮（集团）(00050)6.3906.240-1.73%安徽皖通高速公路(00995)4.0103.980-1.73%彩生活(01778)3.5303.430-1.72%天津创业环保股份(01065)2.3502.300-1.71%恒隆集团(00010)16.28016.100-1.71%太古地产(01972)20.50020.150-1.71%大昌集团(00088)5.2505.190-1.70%中国太保(02601)21.00020.250-1.70%卓珈控股(01827)0.6400.580-1.69%易方达中一百(03100)41.40041.250-1.67%中广核矿业(01164)0.2440.236-1.67%瀚华金控(03903)0.3050.300-1.64%福耀玻璃(03606)17.30016.820-1.64%中粮包装(00906)2.4902.410-1.63%中国机械工程(01829)2.4102.410-1.63%中国外运(00598)1.8501.810-1.63%领航标普五百－Ｒ(83140)16.06015.840-1.61%和记电讯香港(00215)1.2601.220-1.61%上海集优(02345)0.6200.610-1.61%香格里拉（亚洲）(00069)6.2206.120-1.61%天能动力(00819)4.9804.920-1.60%中国电力(02380)1.2601.230-1.60%秦港股份(03369)1.2501.230-1.60%亚盛医药－Ｂ(06855)21.70021.600-1.59%常茂生物(00954)0.6400.630-1.56%嘉里物流(00636)9.1508.860-1.56%中国利郎(01234)4.5504.480-1.54%MONGOL MINING(00975)0.3300.320-1.54%广南（集团）(01203)0.6600.640-1.54%兴合控股(01891)0.1280.128-1.54%太古股份公司Ｂ(00087)9.1309.030-1.53%首钢资源(00639)1.3501.300-1.52%金卫医疗(00801)0.6800.650-1.52%远大中国(02789)0.0670.065-1.52%信越控股(06038)0.1250.130-1.52%艾硕控股(08341)0.1320.130-1.52%天德地产(00266)6.5006.500-1.52%数码通电讯(00315)4.7004.570-1.51%博富临置业(00225)13.10013.100-1.50%太古股份公司Ａ(00019)56.75055.750-1.50%联想集团(00992)4.0603.980-1.49%象兴国际(01732)0.2000.200-1.48%领航亚洲－Ｒ(82805)17.52017.380-1.47%翠华控股(01314)0.3500.340-1.45%价值中国ＥＴＦ(03046)31.40031.050-1.43%晋商银行(02558)1.5201.390-1.42%天保能源(01671)0.7000.700-1.41%安硕Ａ５０(02823)13.52013.060-1.40%华侨城（亚洲）(03366)2.1402.110-1.40%江西银行(01916)3.7903.520-1.40%坤集团(00924)0.4300.355-1.39%ＧＸ中国洁能(02809)51.20050.000-1.38%农业银行(01288)2.9302.860-1.38%赢家时尚(03709)7.3707.200-1.37%南方Ａ５０(02822)13.40012.980-1.37%资本策略地产(00497)0.2260.222-1.33%平安中国质量因子(03166)30.10030.100-1.31%绿叶制药(02186)3.9303.810-1.30%ＢＭＯ亚太房地产(03121)8.4508.450-1.29%上实城市开发(00563)0.7900.770-1.28%厦门港务(03378)0.7800.770-1.28%平安香港高息股(03070)23.70023.100-1.28%ＧＸ恒生高股息率(03110)23.30023.100-1.28%海隆控股(01623)0.4100.395-1.25%中远海发(02866)0.8000.790-1.25%励晶太平洋(00575)0.0850.079-1.25%康龙化成(03759)42.40039.600-1.25%康臣药业(01681)3.2503.210-1.23%俄铝(00486)2.4502.410-1.23%天津发展(00882)1.6301.610-1.23%百盛集团(03368)0.4100.410-1.20%中集天达(00445)0.1720.164-1.20%Ｈ＆Ｈ国际控股(01112)25.45024.950-1.19%瑞安建业(00983)1.6901.710-1.16%安硕亚洲新兴(02802)42.80042.800-1.15%复星旅游文化(01992)6.9206.920-1.14%阿里巴巴－ＳＷ(09988)181.300175.000-1.13%周大福(01929)5.7105.450-1.09%港华燃气(01083)3.7103.660-1.08%普拉达(01913)19.10018.380-1.08%中国光大银行(06818)2.8202.780-1.07%希慎兴业(00014)24.40023.650-1.05%载通(00062)17.20017.040-1.05%ＧＸ中国消费(02806)45.05043.550-1.02%中国中铁(00390)3.9403.880-1.02%盈健医疗(01419)0.9700.970-1.02%交银国际(03329)0.9700.970-1.02%映客(03700)1.0400.970-1.02%理士国际(00842)0.5000.490-1.01%天彩控股(03882)0.1980.198-1.00%中国东方集团(00581)2.0302.000-0.99%利福国际(01212)6.2606.060-0.98%保利文化(03636)4.3304.050-0.98%新高教集团(02001)2.1402.050-0.97%ＡＥＯＮ信贷财务(00900)5.1505.150-0.96%ＦＬ二南方国指(07288)5.6905.330-0.93%九龙仓集团(00004)13.64013.040-0.91%恒生中国企业－Ｒ(82828)82.00082.000-0.91%泰林科建(06193)1.1601.100-0.90%大新银行集团(02356)7.8607.810-0.89%郑州银行(06196)2.3102.260-0.88%长实集团(01113)40.50039.750-0.87%中国旭阳集团(01907)2.3202.280-0.87%英皇娱乐酒店(00296)1.1801.150-0.86%ＢＭＯ香港银行股(03143)7.0106.940-0.86%中国人民保险集团(01339)2.3802.330-0.85%置富产业信托(00778)7.0707.010-0.85%莎莎国际(00178)1.2301.190-0.83%泓富产业信托(00808)2.5502.490-0.80%中国太平(00966)13.36012.500-0.79%华电福新(00816)1.3101.250-0.79%亚伦国际(00684)1.2701.260-0.79%领航亚洲高息(03085)17.78017.780-0.78%周生生(00116)8.0607.770-0.77%联想控股(03396)10.52010.400-0.76%兑吧(01753)2.7902.630-0.75%中国中车(01766)4.1104.020-0.74%中石化冠德(00934)2.7802.720-0.73%香港电讯－ＳＳ(06823)11.10010.880-0.73%恒新丰控股(01920)0.1400.140-0.71%景业名邦集团(02231)2.9302.800-0.71%ＧＸ中国消费－Ｕ(09806)5.8405.650-0.70%中国移动(00941)51.55050.150-0.69%大家乐集团(00341)14.58014.400-0.69%慧聪集团(02280)1.5801.470-0.68%海蓝控股(02278)3.1003.030-0.66%飞鱼科技(01022)0.1600.152-0.65%九兴控股(01836)9.4509.180-0.65%复星国际(00656)8.2507.910-0.63%华领医药－Ｂ(02552)3.3503.350-0.59%惠理集团(00806)3.4403.360-0.59%九龙建业(00034)8.6708.520-0.58%北京燃气蓝天(06828)0.1750.172-0.58%华商国际海洋控股(00206)0.1810.180-0.55%新力控股集团(02103)3.7603.720-0.53%重庆银行(01963)3.8603.800-0.52%东汇香港３５－Ｒ(83012)15.46015.300-0.52%嘉里建设(00683)20.55019.640-0.51%橙天嘉禾(01132)0.1990.199-0.50%荣威国际(03358)2.1502.000-0.50%英恒科技(01760)2.1502.100-0.47%中煤能源(01898)2.2302.110-0.47%富石金融(02263)0.2200.215-0.46%粤运交通(03399)2.1702.180-0.46%东汇Ａ５０(02843)13.98013.840-0.43%保利置业集团(00119)2.5202.450-0.41%王朝酒业(00828)0.2550.249-0.40%荣智控股(06080)0.2490.249-0.40%中电控股(00002)77.80075.600-0.40%电能实业(00006)51.45050.600-0.39%永旺(00984)2.7202.600-0.38%价值中国Ａ股－Ｒ(83095)5.9105.830-0.34%安硕恒生指数－Ｒ(83115)74.00074.000-0.34%恒生中国企业(02828)93.45090.450-0.33%恒生银行(00011)132.300131.000-0.30%易方达中一百－Ｒ(83100)37.50037.500-0.27%ＢＭＯ亚洲高息股(03145)7.9607.960-0.25%美高梅中国(02282)8.4208.200-0.24%鹰君(00041)20.90020.750-0.24%ＦＬ二 三星国指(07228)4.7804.550-0.22%长江基建集团(01038)48.10047.700-0.21%ＸＴＲ环球(03019)40.20040.200-0.12%碧桂园(02007)8.8808.640-0.12%海港企业(00051)9.4909.490-0.11%安硕沪深三百(02846)26.45025.600-0.04%