智通财经APP数据显示，截止10月16日收盘，有7只股票创52周新高，其中广骏集团控股(08516)、永续农业(08609)、新海能源(00342)创高率位于前3位，分别为59.21%、12.50%、1.53%。另外有223只股票创52周新低，其中树熊金融集团(08226)、华融金控(00993)、蓝港互动(08267)创低率位于前三位，分别为-24.24%、-20.97%、-16.67%。
52周新高排行
股票名称收盘价最高价创高率广骏集团控股(08516)1.0801.21059.21%永续农业(08609)0.8000.90012.50%新海能源(00342)2.6302.6501.53%MEGAEXPO HLDG(01360)2.4602.5301.20%棠记控股(08305)0.3750.4351.16%国浩集团(00053)132.100132.1000.53%南方港元货币(03053)1,003.3001,003.3000.00%
52周新低排行
股票名称收盘价最低价创低率树熊金融集团(08226)0.0290.025-24.24%华融金控(00993)0.6500.490-20.97%蓝港互动(08267)0.7000.500-16.67%皇玺餐饮集团(08300)0.0490.046-16.36%格林国际控股(02700)0.0890.088-12.00%新威国际(00058)0.1560.141-11.87%中国儿童护理(01259)0.0890.076-11.63%云智汇科技(01037)0.6800.610-10.29%新维国际控股(08086)0.1660.131-9.03%中国大冶有色金属(00661)0.0600.051-8.93%中广核矿业(01164)0.2550.255-8.93%新龙移动(01362)1.1901.040-7.96%综合环保集团(00923)0.0830.081-7.95%中国之信集团(08265)1.7801.420-7.79%天业节水(00840)0.3250.300-7.69%米格国际控股(01247)0.1030.100-7.41%中国恒天立信国际(00641)1.0201.010-7.34%力世纪(00860)0.7000.670-6.94%满地科技股份(01400)0.0580.055-6.78%海峡石油化工(00852)0.5100.420-6.67%亮晴控股(08603)0.4200.365-6.41%中绿(00904)0.0160.015-6.25%中信资源(01205)0.6300.610-6.15%中科生物(01237)0.0800.077-6.10%环康集团(08169)0.1020.094-6.00%捷利交易宝(08017)0.3300.320-5.88%中国数字视频(08280)0.2450.245-5.77%利邦(00891)0.3450.330-5.71%新晨动力(01148)0.5200.500-5.66%思城控股(01486)1.9601.920-5.42%创陞控股(02680)0.5500.530-5.36%亚博科技控股(08279)0.4750.450-5.26%华兴资本控股(01911)16.88016.880-5.17%星美文化旅游(02366)0.1520.148-5.13%碧生源(00926)0.3100.280-5.08%海昌海洋公园(02255)1.3901.390-4.79%国联证券(01456)1.8701.790-4.79%爱世纪集团(08507)0.1600.160-4.76%中国核能科技(00611)0.6700.620-4.62%齐合环保(00976)2.7402.520-4.55%东瀛游(06882)0.6400.630-4.55%冠辉集团控股(08315)0.2310.210-4.55%京城机电股份(00187)1.3301.270-4.51%合景泰富集团(01813)5.1805.040-4.36%山东国信(01697)2.7802.250-4.26%培力控股(01498)1.8701.860-4.12%当代置业(01107)1.0200.970-3.96%力宝(00226)2.4402.440-3.94%慕诗国际(00130)0.7600.740-3.90%兴达国际(01899)2.0001.980-3.88%IMAX CHINA(01970)17.02016.920-3.86%雷士照明(02222)0.5200.500-3.85%兴纺控股(01968)0.5200.510-3.77%甘肃银行(02139)2.1802.060-3.74%利丰(00494)1.5601.550-3.73%洛阳玻璃股份(01108)2.1202.080-3.70%茂盛控股(00022)0.2260.216-3.57%中国城市基础设施(02349)0.2800.270-3.57%创新电子控股(08346)0.1650.164-3.53%ＭＩ能源(01555)0.1900.170-3.41%广汇宝信(01293)1.7401.700-3.41%ＴＲ新加坡(03065)10.34010.380-3.35%新体育(00299)0.3150.290-3.33%华信地产财务(00252)3.6303.630-3.33%盈信控股(00015)0.6300.610-3.17%仁天科技控股(00885)0.1560.153-3.16%中国春来(01969)1.2801.240-3.12%５１信用卡(02051)5.2105.140-3.02%维达国际(03331)11.10011.100-2.97%国泰航空(00293)10.60010.520-2.95%交银国际(03329)1.3501.320-2.94%进阶发展(01667)0.2480.233-2.92%远东发展(00035)3.4603.420-2.84%味千（中国）(00538)2.9002.810-2.84%新世纪医疗(01518)6.7006.610-2.79%阳光油砂(02012)0.1820.175-2.78%港华燃气(01083)5.4005.250-2.78%中国公共采购(01094)0.0700.070-2.78%嘉华国际(00173)3.2203.180-2.75%正利控股(03728)0.2480.248-2.75%SOLOMON SYSTECH(02878)0.2270.220-2.65%丽珠医药(01513)22.65022.200-2.63%海天能源(01659)0.1520.152-2.56%云南水务(06839)1.9001.900-2.56%惠生国际(01340)0.1610.154-2.53%雅居乐集团(03383)8.7808.520-2.52%中国新城镇(01278)0.1960.195-2.50%莹岚集团(08470)0.4200.395-2.47%维珍妮(02199)4.4704.450-2.46%中州证券(01375)1.6601.650-2.37%泰凌医药(01011)1.3601.270-2.31%庄园牧场(01533)6.5005.980-2.30%国开国际投资(01062)0.1740.170-2.30%世界华文媒体(00685)0.4450.430-2.27%中国宏泰发展(06166)3.1603.030-2.26%维信金科(02003)7.0007.000-2.23%美联工商舖(00459)0.2340.220-2.22%利记(00637)0.4400.440-2.22%香港华人有限公司(00655)0.9300.900-2.17%ＰＰ中国新经济(03173)5.4505.430-2.16%靛蓝星(08373)0.4600.460-2.13%小米集团－Ｗ(01810)12.30012.120-2.10%瑞声科技(02018)66.25064.650-2.05%领航中国－Ｕ(09169)0.9700.970-2.02%金山软件(03888)11.90011.660-2.02%HSSP INTL(03626)1.0000.980-2.00%重庆机电(02722)0.5100.500-1.96%捷荣国际控股(02119)1.0401.030-1.90%邵氏兄弟控股(00953)0.2800.260-1.89%天津发展(00882)2.6502.610-1.88%中国北大荒(00039)0.2150.210-1.87%中银香港(02388)33.50033.100-1.78%恒指ＥＴＦ－Ｒ(82833)22.95023.050-1.78%中国外运(00598)2.8202.780-1.77%中国光大绿色环保(01257)5.6905.560-1.77%景福集团(00280)0.3000.280-1.75%富道集团(03848)5.6805.680-1.73%百盛集团(03368)0.6000.570-1.72%爱达利网络(08033)0.2550.241-1.63%绿地香港(00337)1.8701.830-1.61%天源集团(06119)0.6300.610-1.61%百应租赁(08525)0.6400.610-1.61%美力时集团(01005)2.4802.500-1.57%AV CONCEPT HOLD(00595)0.3150.315-1.56%万裕科技(00894)0.6500.640-1.54%恒安国际(01044)61.70061.350-1.53%招商证券(06099)8.0607.900-1.50%理士国际(00842)0.6600.660-1.49%越南制造加工出口(00422)0.3400.335-1.47%高奥士国际(08042)0.2110.201-1.47%城建设计(01599)2.6902.690-1.47%中国高速传动(00658)7.5507.400-1.46%新鸿基地产(00016)102.900102.200-1.45%南方中创业板(03147)5.0005.000-1.38%花样年控股(01777)0.7700.750-1.32%中国资源交通(00269)0.0780.075-1.32%东方证券(03958)4.6104.530-1.31%万顺集团控股(01746)0.2290.228-1.30%珠海控股投资(00908)0.7900.770-1.28%中国电力清洁能源(00735)2.3802.330-1.27%阳光房地产基金(00435)4.7604.740-1.25%睿见教育(06068)3.1803.160-1.25%鸿伟亚洲(08191)0.2470.240-1.23%中国忠旺(01333)3.2903.200-1.23%宏利金融－Ｓ(00945)121.100121.000-1.22%国联通信(08060)0.0810.081-1.22%长江生命科技(00775)0.4100.410-1.20%玖龙纸业(02689)7.5707.480-1.19%联华超市(00980)1.6901.680-1.18%太阳国际(08029)0.4450.430-1.15%南旋控股(01982)0.9000.880-1.12%中远海发(02866)0.8900.880-1.12%ＰＰ中国基石经济(02803)6.2406.210-1.11%中国淀粉(03838)0.1830.178-1.11%移动互联（中国）(01439)0.1800.179-1.10%其士国际(00025)10.88010.880-1.09%朗生医药(00503)0.9200.920-1.08%电视广播(00511)18.70018.580-1.06%嘉利国际(01050)0.9400.930-1.06%通力电子(01249)4.7104.700-1.05%万事昌国际(00898)0.3800.380-1.04%松龄护老集团(01989)0.4750.475-1.04%六福集团(00590)23.90023.850-1.04%中国新华教育(02779)2.1002.000-0.99%宝业集团(02355)4.0604.060-0.98%复星医药(02196)26.00025.550-0.97%东亚银行(00023)26.10025.950-0.95%宇华教育(06169)3.1503.120-0.95%顺豪控股(00253)2.1002.100-0.94%滇池水务(03768)2.1102.100-0.94%恒隆集团(00010)19.54019.280-0.92%卓尔智联(02098)5.5905.370-0.92%合生创展集团(00754)5.5505.460-0.91%金猫银猫(01815)1.1201.100-0.90%南方中创业板－Ｒ(83147)4.4004.400-0.90%北控清洁能源集团(01250)0.1150.113-0.88%上实城市开发(00563)1.1501.140-0.87%安硕富时一百－Ｕ(09847)1.1501.150-0.86%恒生Ａ股龙头－Ｒ(83128)40.65040.650-0.85%富力地产(02777)11.84011.620-0.85%青岛港(06198)4.7504.660-0.85%华润医疗(01515)6.0806.040-0.82%本间高尔夫(06858)6.2406.160-0.81%励晶太平洋(00575)0.2500.248-0.80%康臣药业(01681)5.2005.070-0.78%好孩子国际(01086)2.5702.560-0.78%禹洲地产(01628)2.6602.570-0.77%英恒科技(01760)2.5902.580-0.77%东方电气(01072)3.9603.920-0.76%百济神州－Ｂ(06160)75.00074.200-0.74%天立教育(01773)1.4201.390-0.71%海通沪深三百－Ｒ(82811)11.18011.180-0.71%耀才证券金融(01428)1.4501.430-0.69%华电福新(00816)1.4901.440-0.69%泛海集团(00129)1.4801.450-0.68%汇汉控股(00214)1.4601.460-0.68%瑞安房地产(00272)1.5801.570-0.63%胜利管道(01080)0.1640.160-0.62%力宝专选中港地产(02824)59.85059.750-0.58%中国机械工程(01829)3.4803.460-0.57%中船防务(00317)5.4105.330-0.56%威讯控股(01087)0.2000.196-0.51%佳兆业集团(01638)2.0001.960-0.51%国瑞置业(02329)1.8801.830-0.49%卓悦控股(00653)0.2300.210-0.47%红星美凯龙(01528)6.5406.480-0.46%广发证券(01776)8.9008.790-0.45%海通国际(00665)2.2702.250-0.44%远东酒店实业(00037)0.2370.237-0.42%道和环球(00915)0.2410.240-0.41%大昌集团(00088)7.5707.480-0.40%未来沪深三百－Ｒ(83127)10.58010.580-0.38%ＰＰ新兴东盟(02810)73.00073.000-0.34%保利文化(03636)9.0008.900-0.34%合和实业(00054)24.00023.700-0.29%盛京银行(02066)3.4203.420-0.29%华人置业(00127)7.5307.480-0.27%ＢＭＯ香港银行股(03143)7.9907.980-0.25%新秀丽(01910)24.15023.850-0.21%华夏沪深三百－Ｒ(83188)31.70031.500-0.16%汇丰控股(00005)64.80064.600-0.15%恒基地产(00012)36.75036.500-0.14%大家乐集团(00341)16.74016.700-0.12%