智通财经APP数据显示，截止7月30日收盘，有42只股票创52周新高，其中东岳集团(00189)、TL NATURAL GAS(08569)、珩湾科技(01523)创高率位于前3位，分别为17.85%、17.50%、12.89%。另外有65只股票创52周新低，其中浙江联合投资(08366)、福森药业(01652)、Ｆ８企业(08347)创低率位于前三位，分别为-38.24%、-33.63%、-8.16%。
52周新高排行
股票名称收盘价最高价创高率东岳集团(00189)16.30016.64017.85%TL NATURAL GAS(08569)2.8202.82017.50%珩湾科技(01523)2.5302.54012.89%鼎丰集团控股(06878)2.4602.46012.84%华润电力(00836)13.38013.80012.38%佳辰控股(01937)0.7000.73012.31%GHW INTL(09933)0.2410.24911.66%星宇控股(02346)1.8301.9209.09%世纪睿科(01450)0.8000.8608.86%宝燵控股(08601)0.2800.3908.33%普拉达(01913)60.70065.3008.02%上海复旦(01385)31.30032.2507.32%长城汽车(02333)37.35038.1507.16%万裕科技(00894)2.1802.3006.98%理文化工(00746)6.0006.1506.03%ＰＰ科创５０(03151)12.50012.9505.28%太平洋航运(02343)3.4603.5505.03%中国投资基金公司(00612)3.6803.7705.01%南方太阳能(03134)10.85011.0604.93%景瑞控股(01862)2.6302.6404.76%时捷(01184)3.7203.7704.72%信恳智能(01967)20.05020.0503.99%ＧＸ中国洁能－Ｕ(09809)19.30019.4603.84%文化传信(00343)0.8100.8203.80%胜利证券(08540)2.2402.2403.70%中国汇融(01290)1.2001.2003.45%ＧＸ中国洁能(02809)150.500151.5003.13%佳宁娜(00126)0.8400.9002.27%ＰＰ科创５０－Ｕ(09151)1.5901.6002.17%皇朝家居(01198)2.4002.4502.08%腾盛博药－Ｂ(02137)25.00025.8001.78%ＧＸ中国半导(03191)76.38076.3801.57%ＧＸ中国半导－Ｕ(09191)9.7609.7951.45%中兴通讯(00763)27.70027.8001.09%ＰＰ科创５０－Ｒ(83151)10.26010.3001.08%龙翔集团(00935)0.9700.9801.03%ＰＰ长期国债－Ｕ(09817)16.25016.2000.93%ＧＸ亚洲半导体(03119)63.58064.0000.60%ＰＰ长期国债(02817)126.200126.1000.36%伟易达(00303)77.00078.8000.35%卡宾(02030)3.9104.1000.24%华夏政银国债(02813)127.150127.1000.01%
52周新低排行
股票名称收盘价最低价创低率浙江联合投资(08366)0.0220.021-38.24%福森药业(01652)2.5501.500-33.63%Ｆ８企业(08347)0.0960.090-8.16%通达宏泰(02363)0.2420.232-7.20%中国恒大(03333)5.2605.150-7.04%海峡石油化工(00852)0.2950.270-6.90%国茂控股(08570)0.1580.142-6.58%ＰＰ中地美债－Ｒ(83001)298.650298.650-6.47%ＰＰ中地美债－Ｕ(09001)46.25046.300-5.99%法诺集团(08153)0.0680.063-5.97%金轮天地控股(01232)0.3950.395-5.95%华润置地(01109)26.00025.750-5.33%嘉宏教育(01935)2.1801.900-5.00%新加坡美食控股(08496)0.4300.400-4.76%中国奥园(03883)4.9604.890-4.68%博雅互动(00434)0.4650.435-4.40%富力地产(02777)6.8106.790-4.37%禹洲集团(01628)1.6001.550-4.32%彩生活(01778)2.5102.470-4.26%龙光集团(03380)8.2808.110-4.02%摩比发展(00947)0.4000.385-3.75%美的置业(03990)13.12013.100-3.68%金地商置(00535)0.8400.810-3.57%卓越商企服务(06989)6.4106.040-3.51%海底捞(06862)29.20028.000-3.45%远见控股(00862)0.1710.165-2.94%华联国际(00969)0.0400.035-2.78%保利物业(06049)43.85041.350-2.77%时代中国控股(01233)7.3407.050-2.76%合景泰富集团(01813)8.5208.350-2.68%ＴＲ富时５０(03007)299.600299.600-2.25%中国华君(00377)4.4004.400-2.22%世茂集团(00813)15.32015.040-2.21%旭辉控股集团(00884)4.6804.560-2.15%大地国际集团(08130)0.0530.050-1.96%中梁控股(02772)4.2104.140-1.90%民生银行(01988)3.1603.140-1.87%雅居乐集团(03383)8.5008.490-1.74%新明中国(02699)0.0580.057-1.72%碧桂园(02007)7.6007.560-1.69%雅各臣科研制药(02633)0.6300.620-1.59%中骏集团控股(01966)2.7102.640-1.49%蓝月亮集团(06993)7.0006.800-1.45%ＰＰ中地美债(03001)358.700358.450-1.40%花样年控股(01777)0.7200.710-1.39%裕程物流(08489)0.4100.375-1.32%五矿地产(00230)0.7900.770-1.28%慧聪集团(02280)0.8000.780-1.27%原生态牧业(01431)0.4450.405-1.22%百威亚太(01876)21.70021.000-1.18%朗诗地产(00106)0.4550.450-1.10%富元国际集团(00542)0.1080.095-1.04%融信中国(03301)4.0303.990-0.99%亚洲水泥（中国）(00743)5.2805.230-0.95%海螺创业(00586)28.35027.600-0.90%环球大通集团(08063)0.1150.115-0.86%北京北辰实业股份(00588)1.3101.290-0.77%华侨城（亚洲）(03366)1.4601.390-0.71%融创中国(01918)20.15019.860-0.70%伟能集团(01608)1.6001.510-0.66%耀莱集团(00970)0.1960.185-0.54%保利置业集团(00119)1.8901.870-0.53%ＴＲ马来西亚(03082)81.56081.560-0.34%金沙中国有限公司(01928)26.55026.000-0.19%海螺水泥(00914)37.15036.050-0.14%